시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,510	90	+ 1.07%	45,570	386
13:30	8,510	90	+ 1.07%	45,550	386
13:29	8,510	90	+ 1.07%	45,548	386
13:28	8,510	90	+ 1.07%	45,473	385
13:27	8,520	100	+ 1.19%	45,312	384
13:26	8,510	90	+ 1.07%	45,231	383
13:25	8,510	90	+ 1.07%	45,218	383
13:24	8,520	100	+ 1.19%	45,160	383
13:23	8,510	90	+ 1.07%	45,158	383
13:21	8,510	90	+ 1.07%	45,126	382