시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,520	100	+ 1.19%	47,975	407
13:44	8,530	110	+ 1.31%	47,968	406
13:42	8,530	110	+ 1.31%	47,810	405
13:41	8,530	110	+ 1.31%	47,809	405
13:40	8,510	90	+ 1.07%	47,792	405
13:39	8,510	90	+ 1.07%	47,747	405
13:38	8,510	90	+ 1.07%	47,745	405
13:37	8,510	90	+ 1.07%	47,124	399
13:35	8,510	90	+ 1.07%	47,122	399
13:33	8,510	90	+ 1.07%	45,600	386