시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,530	110	+ 1.31%	79,272	673
15:19	8,490	70	+ 0.83%	76,946	653
15:18	8,520	100	+ 1.19%	76,683	651
15:17	8,490	70	+ 0.83%	75,176	638
15:16	8,520	100	+ 1.19%	73,676	625
15:15	8,520	100	+ 1.19%	73,134	621
15:14	8,520	100	+ 1.19%	73,133	621
15:13	8,520	100	+ 1.19%	72,995	619
15:12	8,520	100	+ 1.19%	72,973	619
15:11	8,520	100	+ 1.19%	72,971	619