시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,530	10	- 0.18%	14,936	82
12:44	5,530	10	- 0.18%	14,836	82
12:39	5,530	10	- 0.18%	14,816	82
12:34	5,530	10	- 0.18%	14,616	81
12:31	5,520	20	- 0.36%	14,614	81
12:29	5,510	30	- 0.54%	13,511	74
12:28	5,510	30	- 0.54%	13,495	74
12:24	5,510	30	- 0.54%	13,494	74
12:12	5,520	20	- 0.36%	13,485	74
12:10	5,520	20	- 0.36%	13,482	74