시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,530	10	- 0.18%	16,178	89
13:12	5,530	10	- 0.18%	16,087	89
13:11	5,530	10	- 0.18%	16,086	89
13:09	5,530	10	- 0.18%	16,084	89
13:06	5,530	10	- 0.18%	16,081	89
13:05	5,530	10	- 0.18%	16,076	89
13:01	5,530	10	- 0.18%	16,062	89
13:00	5,520	20	- 0.36%	15,600	86
12:57	5,530	10	- 0.18%	15,239	84
12:47	5,530	10	- 0.18%	15,236	84