시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,530	10	- 0.18%	16,984	94
13:32	5,530	10	- 0.18%	16,880	93
13:30	5,540	0	0.00%	16,852	93
13:28	5,530	10	- 0.18%	16,850	93
13:27	5,530	10	- 0.18%	16,753	92
13:23	5,520	20	- 0.36%	16,615	92
13:22	5,520	20	- 0.36%	16,548	91
13:21	5,530	10	- 0.18%	16,348	90
13:20	5,520	20	- 0.36%	16,239	89
13:16	5,530	10	- 0.18%	16,228	89