시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,530	10	- 0.18%	17,971	99
13:48	5,530	10	- 0.18%	17,921	99
13:47	5,530	10	- 0.18%	17,821	98
13:46	5,530	10	- 0.18%	17,811	98
13:45	5,530	10	- 0.18%	17,783	98
13:44	5,520	20	- 0.36%	17,781	98
13:43	5,530	10	- 0.18%	17,734	98
13:42	5,530	10	- 0.18%	17,717	98
13:40	5,530	10	- 0.18%	17,235	95
13:39	5,530	10	- 0.18%	17,007	94