시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,540	0	0.00%	20,840	115
14:04	5,540	0	0.00%	20,828	115
14:03	5,530	10	- 0.18%	20,781	115
14:00	5,530	10	- 0.18%	20,080	111
13:59	5,520	20	- 0.36%	19,996	110
13:58	5,520	20	- 0.36%	19,396	107
13:57	5,520	20	- 0.36%	19,214	106
13:55	5,520	20	- 0.36%	18,263	101
13:52	5,530	10	- 0.18%	18,161	100
13:50	5,530	10	- 0.18%	18,046	99