시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,540	0	0.00%	21,096	116
14:35	5,540	0	0.00%	21,086	116
14:34	5,540	0	0.00%	21,084	116
14:33	5,540	0	0.00%	21,064	116
14:27	5,540	0	0.00%	21,053	116
14:25	5,540	0	0.00%	21,048	116
14:20	5,540	0	0.00%	21,043	116
14:17	5,540	0	0.00%	21,040	116
14:13	5,540	0	0.00%	21,009	116
14:09	5,540	0	0.00%	21,007	116