시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,550	10	+ 0.18%	23,280	128
14:55	5,540	0	0.00%	23,268	128
14:54	5,550	10	+ 0.18%	23,137	128
14:53	5,550	10	+ 0.18%	23,136	128
14:49	5,540	0	0.00%	23,114	128
14:45	5,550	10	+ 0.18%	22,255	123
14:44	5,550	10	+ 0.18%	22,254	123
14:43	5,550	10	+ 0.18%	22,252	123
14:41	5,540	0	0.00%	21,103	116
14:40	5,540	0	0.00%	21,101	116