시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,550	10	+ 0.18%	27,184	150
15:05	5,560	20	+ 0.36%	27,181	150
15:04	5,560	20	+ 0.36%	27,171	150
15:03	5,550	10	+ 0.18%	27,065	149
15:02	5,550	10	+ 0.18%	26,565	147
15:01	5,560	20	+ 0.36%	26,564	147
15:00	5,560	20	+ 0.36%	26,516	146
14:59	5,560	20	+ 0.36%	26,504	146
14:58	5,560	20	+ 0.36%	25,504	141
14:57	5,550	10	+ 0.18%	23,290	128