시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,510	30	- 0.54%	2,331	13
09:12	5,510	30	- 0.54%	2,165	12
09:10	5,510	30	- 0.54%	1,602	9
09:09	5,530	10	- 0.18%	754	4
09:08	5,530	10	- 0.18%	702	4
09:07	5,530	10	- 0.18%	699	4
09:06	5,540	0	0.00%	695	4
09:05	5,530	10	- 0.18%	614	3
09:04	5,530	10	- 0.18%	613	3
09:03	5,520	20	- 0.36%	420	2