시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,530	10	- 0.18%	3,331	18
09:27	5,510	30	- 0.54%	3,327	18
09:26	5,530	10	- 0.18%	3,127	17
09:25	5,530	10	- 0.18%	3,126	17
09:23	5,530	10	- 0.18%	3,125	17
09:22	5,520	20	- 0.36%	3,069	17
09:20	5,520	20	- 0.36%	3,054	17
09:19	5,520	20	- 0.36%	3,038	17
09:18	5,520	20	- 0.36%	2,537	14
09:15	5,510	30	- 0.54%	2,535	14