시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,530	10	- 0.18%	3,692	20
09:39	5,540	0	0.00%	3,686	20
09:38	5,540	0	0.00%	3,580	20
09:36	5,540	0	0.00%	3,569	20
09:35	5,540	0	0.00%	3,565	20
09:34	5,540	0	0.00%	3,563	20
09:33	5,530	10	- 0.18%	3,562	20
09:32	5,530	10	- 0.18%	3,362	19
09:31	5,530	10	- 0.18%	3,361	19
09:30	5,530	10	- 0.18%	3,358	19