시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,520	20	- 0.36%	9,182	51
10:00	5,530	10	- 0.18%	9,156	50
09:59	5,530	10	- 0.18%	9,152	50
09:50	5,530	10	- 0.18%	9,142	50
09:49	5,540	0	0.00%	4,141	23
09:46	5,540	0	0.00%	3,941	22
09:45	5,530	10	- 0.18%	3,939	22
09:44	5,510	30	- 0.54%	3,808	21
09:42	5,530	10	- 0.18%	3,696	20
09:41	5,530	10	- 0.18%	3,693	20