시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,520	20	- 0.36%	9,405	52
10:20	5,520	20	- 0.36%	9,382	52
10:17	5,530	10	- 0.18%	9,274	51
10:16	5,530	10	- 0.18%	9,271	51
10:14	5,530	10	- 0.18%	9,266	51
10:12	5,530	10	- 0.18%	9,254	51
10:11	5,530	10	- 0.18%	9,249	51
10:10	5,530	10	- 0.18%	9,248	51
10:07	5,530	10	- 0.18%	9,247	51
10:06	5,520	20	- 0.36%	9,196	51