시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,530	10	- 0.18%	10,622	59
10:39	5,530	10	- 0.18%	9,617	53
10:38	5,530	10	- 0.18%	9,600	53
10:37	5,520	20	- 0.36%	9,462	52
10:36	5,530	10	- 0.18%	9,433	52
10:35	5,530	10	- 0.18%	9,425	52
10:34	5,530	10	- 0.18%	9,415	52
10:33	5,510	30	- 0.54%	9,410	52
10:28	5,530	10	- 0.18%	9,408	52
10:26	5,530	10	- 0.18%	9,407	52