시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,490	50	- 0.90%	11,148	61
10:53	5,520	20	- 0.36%	10,780	59
10:52	5,510	30	- 0.54%	10,778	59
10:51	5,510	30	- 0.54%	10,768	59
10:50	5,520	20	- 0.36%	10,673	59
10:49	5,520	20	- 0.36%	10,671	59
10:47	5,520	20	- 0.36%	10,651	59
10:45	5,510	30	- 0.54%	10,650	59
10:44	5,510	30	- 0.54%	10,647	59
10:43	5,510	30	- 0.54%	10,636	59