시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,520	20	- 0.36%	11,234	62
11:12	5,520	20	- 0.36%	11,199	62
11:11	5,520	20	- 0.36%	11,198	62
11:08	5,500	40	- 0.72%	11,194	62
11:06	5,520	20	- 0.36%	11,193	62
11:05	5,510	30	- 0.54%	11,181	62
11:03	5,520	20	- 0.36%	11,180	62
11:02	5,500	40	- 0.72%	11,159	61
10:58	5,520	20	- 0.36%	11,158	61
10:57	5,490	50	- 0.90%	11,154	61