시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,500	40	- 0.72%	12,605	69
11:32	5,520	20	- 0.36%	12,405	68
11:29	5,520	20	- 0.36%	12,386	68
11:27	5,520	20	- 0.36%	12,379	68
11:25	5,500	40	- 0.72%	12,279	68
11:24	5,520	20	- 0.36%	11,779	65
11:23	5,510	30	- 0.54%	11,775	65
11:22	5,520	20	- 0.36%	11,575	64
11:20	5,500	40	- 0.72%	11,568	64
11:18	5,510	30	- 0.54%	11,338	62