시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,520	20	- 0.36%	13,454	74
12:07	5,520	20	- 0.36%	13,295	73
12:05	5,510	30	- 0.54%	13,294	73
12:04	5,510	30	- 0.54%	13,293	73
12:02	5,510	30	- 0.54%	13,251	73
11:50	5,520	20	- 0.36%	13,247	73
11:47	5,520	20	- 0.36%	13,227	73
11:45	5,500	40	- 0.72%	13,226	73
11:43	5,500	40	- 0.72%	12,706	70
11:42	5,500	40	- 0.72%	12,705	70