시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,550	10	+ 0.18%	28,179	156
15:19	5,550	10	+ 0.18%	27,615	153
15:18	5,540	0	0.00%	27,565	152
15:17	5,550	10	+ 0.18%	27,438	152
15:16	5,540	0	0.00%	27,435	152
15:15	5,550	10	+ 0.18%	27,400	151
15:14	5,550	10	+ 0.18%	27,218	150
15:13	5,540	0	0.00%	27,217	150
15:11	5,550	10	+ 0.18%	27,204	150
15:09	5,550	10	+ 0.18%	27,193	150