시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,300	900	- 3.72%	557,241	13,265
13:59	23,300	900	- 3.72%	555,432	13,223
13:58	23,275	925	- 3.82%	554,723	13,206
13:57	23,300	900	- 3.72%	546,839	13,023
13:56	23,350	850	- 3.51%	546,338	13,011
13:55	23,375	825	- 3.41%	543,231	12,938
13:54	23,350	850	- 3.51%	542,305	12,917
13:53	23,350	850	- 3.51%	541,264	12,892
13:52	23,350	850	- 3.51%	541,099	12,889
13:51	23,350	850	- 3.51%	540,800	12,882