시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,300	900	- 3.72%	569,543	13,553
14:09	23,450	750	- 3.10%	566,543	13,483
14:08	23,350	850	- 3.51%	560,849	13,349
14:07	23,400	800	- 3.31%	559,413	13,316
14:06	23,400	800	- 3.31%	559,215	13,311
14:05	23,400	800	- 3.31%	559,170	13,310
14:04	23,400	800	- 3.31%	559,120	13,309
14:03	23,400	800	- 3.31%	558,976	13,305
14:02	23,400	800	- 3.31%	558,793	13,301
14:01	23,300	900	- 3.72%	557,662	13,275