시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,250	950	- 3.93%	597,396	14,200
14:19	23,200	1,000	- 4.13%	595,179	14,148
14:18	23,250	950	- 3.93%	594,658	14,136
14:17	23,250	950	- 3.93%	591,700	14,067
14:16	23,200	1,000	- 4.13%	589,572	14,018
14:15	23,150	1,050	- 4.34%	586,876	13,955
14:14	23,200	1,000	- 4.13%	578,620	13,764
14:13	23,300	900	- 3.72%	574,647	13,671
14:12	23,300	900	- 3.72%	570,795	13,582
14:11	23,300	900	- 3.72%	569,982	13,563