시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,000	1,200	- 4.96%	644,138	15,277
14:29	23,000	1,200	- 4.96%	639,762	15,177
14:28	23,000	1,200	- 4.96%	638,071	15,138
14:27	23,100	1,100	- 4.55%	616,057	14,631
14:26	23,100	1,100	- 4.55%	611,099	14,517
14:25	23,100	1,100	- 4.55%	609,013	14,468
14:24	23,100	1,100	- 4.55%	607,292	14,429
14:23	23,150	1,050	- 4.34%	605,736	14,393
14:22	23,150	1,050	- 4.34%	604,040	14,353
14:21	23,150	1,050	- 4.34%	601,202	14,288