시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,900	1,300	- 5.37%	673,049	15,941
14:39	22,850	1,350	- 5.58%	670,232	15,877
14:38	23,000	1,200	- 4.96%	660,300	15,649
14:37	23,050	1,150	- 4.75%	657,481	15,584
14:36	23,100	1,100	- 4.55%	656,632	15,564
14:35	23,100	1,100	- 4.55%	656,217	15,555
14:34	23,000	1,200	- 4.96%	654,498	15,515
14:33	23,000	1,200	- 4.96%	653,892	15,501
14:32	23,000	1,200	- 4.96%	647,213	15,348
14:31	23,000	1,200	- 4.96%	645,273	15,303