시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,850	1,350	- 5.58%	686,105	16,240
14:49	22,900	1,300	- 5.37%	685,738	16,231
14:48	22,900	1,300	- 5.37%	683,179	16,173
14:47	22,850	1,350	- 5.58%	682,541	16,158
14:46	22,900	1,300	- 5.37%	681,974	16,145
14:45	22,850	1,350	- 5.58%	680,972	16,122
14:44	22,850	1,350	- 5.58%	678,282	16,061
14:43	23,000	1,200	- 4.96%	675,519	15,998
14:42	23,000	1,200	- 4.96%	674,952	15,985
14:41	22,900	1,300	- 5.37%	674,225	15,968