시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,000	200	- 0.83%	89,526	2,169
09:09	24,050	150	- 0.62%	83,865	2,033
09:08	24,250	50	+ 0.21%	80,446	1,951
09:07	24,300	100	+ 0.41%	75,620	1,834
09:06	24,400	200	+ 0.83%	69,111	1,675
09:05	24,300	100	+ 0.41%	55,011	1,331
09:04	24,350	150	+ 0.62%	52,352	1,266
09:03	24,200	0	0.00%	47,013	1,136
09:02	24,100	100	- 0.41%	41,722	1,008
09:01	24,000	200	- 0.83%	35,734	864