시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,500	700	- 2.89%	181,628	4,338
09:19	23,400	800	- 3.31%	176,692	4,222
09:18	23,350	850	- 3.51%	167,157	4,000
09:17	23,600	600	- 2.48%	156,472	3,749
09:16	23,500	700	- 2.89%	144,558	3,470
09:15	23,600	600	- 2.48%	138,536	3,328
09:14	23,700	500	- 2.07%	131,062	3,151
09:13	23,600	600	- 2.48%	124,934	3,006
09:12	23,600	600	- 2.48%	108,348	2,616
09:11	23,800	400	- 1.65%	97,744	2,365