시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,700	500	- 2.07%	205,884	4,910
09:29	23,550	650	- 2.69%	204,331	4,873
09:28	23,500	700	- 2.89%	203,476	4,853
09:27	23,450	750	- 3.10%	202,849	4,838
09:26	23,400	800	- 3.31%	200,157	4,775
09:25	23,500	700	- 2.89%	198,846	4,744
09:24	23,675	525	- 2.17%	196,490	4,689
09:23	23,600	600	- 2.48%	190,497	4,547
09:22	23,650	550	- 2.27%	188,092	4,491
09:21	23,500	700	- 2.89%	183,849	4,390