| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 23,800 | 400 | - 1.65% | 239,153 | 5,700 |
| 09:39 | 23,750 | 450 | - 1.86% | 225,882 | 5,384 |
| 09:38 | 23,800 | 400 | - 1.65% | 224,869 | 5,360 |
| 09:37 | 23,650 | 550 | - 2.27% | 222,197 | 5,297 |
| 09:36 | 23,700 | 500 | - 2.07% | 219,582 | 5,235 |
| 09:35 | 23,800 | 400 | - 1.65% | 216,963 | 5,173 |
| 09:34 | 23,800 | 400 | - 1.65% | 214,157 | 5,106 |
| 09:33 | 23,850 | 350 | - 1.45% | 212,472 | 5,066 |
| 09:32 | 23,700 | 500 | - 2.07% | 210,558 | 5,021 |
| 09:31 | 23,750 | 450 | - 1.86% | 208,242 | 4,966 |