| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 23,600 | 600 | - 2.48% | 256,922 | 6,120 |
| 09:49 | 23,600 | 600 | - 2.48% | 255,290 | 6,081 |
| 09:48 | 23,500 | 700 | - 2.89% | 254,803 | 6,070 |
| 09:47 | 23,500 | 700 | - 2.89% | 251,979 | 6,004 |
| 09:46 | 23,550 | 650 | - 2.69% | 249,074 | 5,935 |
| 09:45 | 23,600 | 600 | - 2.48% | 247,082 | 5,888 |
| 09:44 | 23,700 | 500 | - 2.07% | 244,047 | 5,816 |
| 09:43 | 23,800 | 400 | - 1.65% | 241,838 | 5,764 |
| 09:42 | 23,800 | 400 | - 1.65% | 241,150 | 5,748 |
| 09:41 | 23,800 | 400 | - 1.65% | 240,282 | 5,727 |