시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,600	600	- 2.48%	273,187	6,504
09:59	23,550	650	- 2.69%	272,631	6,491
09:58	23,550	650	- 2.69%	270,883	6,449
09:57	23,600	600	- 2.48%	265,490	6,323
09:56	23,650	550	- 2.27%	264,368	6,296
09:55	23,750	450	- 1.86%	261,985	6,240
09:54	23,650	550	- 2.27%	261,024	6,217
09:53	23,650	550	- 2.27%	259,969	6,192
09:52	23,700	500	- 2.07%	258,446	6,156
09:51	23,600	600	- 2.48%	257,288	6,129