시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,650	550	- 2.27%	280,129	6,667
10:09	23,600	600	- 2.48%	280,030	6,665
10:08	23,650	550	- 2.27%	279,220	6,646
10:07	23,650	550	- 2.27%	279,004	6,641
10:06	23,600	600	- 2.48%	278,924	6,639
10:05	23,650	550	- 2.27%	278,728	6,634
10:04	23,700	500	- 2.07%	278,646	6,632
10:03	23,550	650	- 2.69%	277,361	6,602
10:02	23,550	650	- 2.69%	276,220	6,575
10:01	23,550	650	- 2.69%	275,174	6,550