시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,900	300	- 1.24%	299,591	7,131
10:19	23,800	400	- 1.65%	297,503	7,081
10:18	24,000	200	- 0.83%	296,425	7,055
10:17	23,850	350	- 1.45%	294,526	7,009
10:16	23,900	300	- 1.24%	293,323	6,981
10:15	23,850	350	- 1.45%	292,337	6,957
10:14	23,850	350	- 1.45%	291,544	6,938
10:13	23,800	400	- 1.65%	290,121	6,904
10:12	23,700	500	- 2.07%	288,950	6,876
10:11	23,700	500	- 2.07%	288,102	6,856