시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,050	150	- 0.62%	316,666	7,540
10:29	24,000	200	- 0.83%	310,121	7,383
10:28	24,050	150	- 0.62%	309,005	7,356
10:27	24,025	175	- 0.72%	306,145	7,287
10:26	23,950	250	- 1.03%	303,744	7,230
10:25	23,950	250	- 1.03%	302,579	7,202
10:24	23,950	250	- 1.03%	302,482	7,199
10:23	23,850	350	- 1.45%	301,857	7,185
10:22	23,850	350	- 1.45%	300,944	7,163
10:21	23,850	350	- 1.45%	299,752	7,134