시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,900	1,300	- 5.37%	700,972	16,580
14:59	22,850	1,350	- 5.58%	699,133	16,538
14:58	22,850	1,350	- 5.58%	698,554	16,524
14:57	22,850	1,350	- 5.58%	697,430	16,499
14:56	22,950	1,250	- 5.17%	696,453	16,476
14:55	22,900	1,300	- 5.37%	694,002	16,420
14:54	22,850	1,350	- 5.58%	692,272	16,381
14:53	22,900	1,300	- 5.37%	690,513	16,341
14:52	22,900	1,300	- 5.37%	688,035	16,284
14:51	22,900	1,300	- 5.37%	686,799	16,256