시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,950	250	- 1.03%	327,413	7,798
10:39	23,950	250	- 1.03%	327,053	7,789
10:38	23,950	250	- 1.03%	326,648	7,779
10:37	23,950	250	- 1.03%	324,630	7,731
10:36	23,950	250	- 1.03%	323,951	7,715
10:35	24,000	200	- 0.83%	323,400	7,702
10:34	23,950	250	- 1.03%	322,766	7,686
10:33	24,000	200	- 0.83%	321,878	7,665
10:32	24,000	200	- 0.83%	321,466	7,655
10:31	24,050	150	- 0.62%	318,083	7,574