시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,050	150	- 0.62%	346,778	8,264
10:49	24,050	150	- 0.62%	346,271	8,252
10:48	24,000	200	- 0.83%	345,704	8,238
10:47	24,100	100	- 0.41%	341,368	8,134
10:46	24,050	150	- 0.62%	341,051	8,126
10:45	24,100	100	- 0.41%	339,398	8,086
10:44	24,050	150	- 0.62%	338,979	8,076
10:43	24,000	200	- 0.83%	338,429	8,063
10:42	24,000	200	- 0.83%	338,290	8,060
10:41	24,200	0	0.00%	335,104	7,983