시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,150	50	- 0.21%	361,949	8,628
10:59	24,100	100	- 0.41%	361,190	8,610
10:58	24,100	100	- 0.41%	359,370	8,566
10:57	24,050	150	- 0.62%	359,191	8,562
10:56	24,050	150	- 0.62%	357,231	8,515
10:55	24,100	100	- 0.41%	356,896	8,507
10:54	24,100	100	- 0.41%	353,642	8,428
10:53	23,900	300	- 1.24%	351,549	8,378
10:52	23,900	300	- 1.24%	350,887	8,362
10:51	24,000	200	- 0.83%	347,388	8,278