시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,150	50	- 0.21%	396,944	9,473
11:09	24,150	50	- 0.21%	396,190	9,455
11:08	24,150	50	- 0.21%	395,667	9,442
11:07	24,200	0	0.00%	393,706	9,395
11:06	24,150	50	- 0.21%	380,400	9,076
11:05	24,150	50	- 0.21%	379,869	9,063
11:04	24,250	50	+ 0.21%	376,808	8,989
11:03	24,300	100	+ 0.41%	374,995	8,945
11:02	24,250	50	+ 0.21%	366,771	8,745
11:01	24,200	0	0.00%	363,356	8,662