시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,975	225	- 0.93%	406,347	9,700
11:19	23,950	250	- 1.03%	406,017	9,692
11:18	24,000	200	- 0.83%	404,146	9,647
11:17	24,000	200	- 0.83%	402,686	9,612
11:16	24,050	150	- 0.62%	402,027	9,596
11:15	24,100	100	- 0.41%	401,962	9,594
11:14	24,050	150	- 0.62%	400,704	9,564
11:13	24,100	100	- 0.41%	399,414	9,533
11:12	24,200	0	0.00%	397,888	9,496
11:11	24,150	50	- 0.21%	397,231	9,480