시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,900	300	- 1.24%	417,794	9,973
11:29	23,900	300	- 1.24%	417,395	9,964
11:28	23,900	300	- 1.24%	417,322	9,962
11:27	23,900	300	- 1.24%	416,991	9,954
11:26	23,950	250	- 1.03%	412,107	9,838
11:25	23,950	250	- 1.03%	412,028	9,836
11:24	24,000	200	- 0.83%	411,552	9,824
11:23	24,000	200	- 0.83%	410,580	9,801
11:22	23,950	250	- 1.03%	408,620	9,754
11:21	23,950	250	- 1.03%	406,802	9,710