시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,900	300	- 1.24%	420,872	10,047
11:39	23,900	300	- 1.24%	420,648	10,042
11:38	23,950	250	- 1.03%	420,190	10,031
11:37	23,900	300	- 1.24%	419,835	10,022
11:36	23,950	250	- 1.03%	419,567	10,016
11:35	23,900	300	- 1.24%	419,459	10,013
11:34	23,950	250	- 1.03%	419,257	10,008
11:33	23,900	300	- 1.24%	419,174	10,006
11:32	23,900	300	- 1.24%	419,071	10,004
11:31	23,950	250	- 1.03%	418,377	9,987