시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,900	300	- 1.24%	435,148	10,389
11:49	24,150	50	- 0.21%	433,398	10,347
11:48	23,850	350	- 1.45%	425,349	10,154
11:47	23,900	300	- 1.24%	423,453	10,109
11:46	23,900	300	- 1.24%	423,375	10,107
11:45	23,950	250	- 1.03%	422,365	10,083
11:44	23,950	250	- 1.03%	421,912	10,072
11:43	23,950	250	- 1.03%	421,907	10,072
11:42	23,950	250	- 1.03%	421,852	10,070
11:41	23,900	300	- 1.24%	421,231	10,056