시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,750	450	- 1.86%	446,737	10,665
11:59	23,775	425	- 1.76%	446,309	10,655
11:58	23,800	400	- 1.65%	446,256	10,654
11:57	23,750	450	- 1.86%	445,426	10,634
11:56	23,800	400	- 1.65%	443,903	10,598
11:55	23,750	450	- 1.86%	443,652	10,592
11:54	23,850	350	- 1.45%	441,437	10,539
11:53	23,850	350	- 1.45%	440,895	10,526
11:52	23,900	300	- 1.24%	440,564	10,518
11:51	23,800	400	- 1.65%	440,080	10,507