시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,700	500	- 2.07%	454,641	10,852
12:09	23,700	500	- 2.07%	454,363	10,846
12:08	23,600	600	- 2.48%	453,970	10,836
12:07	23,650	550	- 2.27%	453,605	10,828
12:06	23,650	550	- 2.27%	452,363	10,798
12:05	23,700	500	- 2.07%	451,268	10,773
12:04	23,750	450	- 1.86%	448,551	10,708
12:03	23,750	450	- 1.86%	448,016	10,695
12:02	23,750	450	- 1.86%	447,553	10,684
12:01	23,750	450	- 1.86%	446,827	10,667