시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,900	1,300	- 5.37%	711,752	16,826
15:09	22,900	1,300	- 5.37%	710,893	16,807
15:08	22,850	1,350	- 5.58%	710,148	16,790
15:07	22,900	1,300	- 5.37%	708,113	16,743
15:06	22,900	1,300	- 5.37%	706,980	16,717
15:05	22,950	1,250	- 5.17%	706,018	16,695
15:04	22,900	1,300	- 5.37%	705,308	16,679
15:03	22,900	1,300	- 5.37%	703,821	16,645
15:02	22,900	1,300	- 5.37%	702,629	16,618
15:01	22,800	1,400	- 5.79%	701,565	16,593