시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,750	450	- 1.86%	457,417	10,918
12:19	23,750	450	- 1.86%	457,208	10,913
12:18	23,750	450	- 1.86%	456,736	10,902
12:17	23,750	450	- 1.86%	456,429	10,895
12:16	23,750	450	- 1.86%	456,215	10,890
12:15	23,650	550	- 2.27%	455,767	10,879
12:14	23,700	500	- 2.07%	455,258	10,867
12:13	23,700	500	- 2.07%	455,050	10,862
12:12	23,725	475	- 1.96%	454,717	10,854
12:11	23,700	500	- 2.07%	454,714	10,854